stockNASDAQ: CLBT • 28 Days Updates
Cellebrite DI Ltd. (CLBT)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:cellebrite.com
Price & Performance Trajectory
Cellebrite DI Ltd.NASDAQ: CLBT
Latest Close
$11.26
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCLBT session performance
✓ Latest Close USD
$11.26
Latest session close
+$0.03vs period start
Period Return % % GAIN
+0.27%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$11.88 / $10.7
Period range envelope
$1.18channel spread
Total Volume SHARES
42.96M
Period turnover
Avg: 2.53M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(17 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $11.26 | -0.71% | $11.49 | $11.24 | 1.40M |
| Oct 08, 2026 | $11.34 | +1.02% | $11.38 | $11.16 | 1.06M |
| Oct 07, 2026 | $11.23 | -1.28% | $11.40 | $11.09 | 1.85M |
| Oct 06, 2026 | $11.37 | +1.52% | $11.44 | $11.21 | 1.38M |
| Oct 05, 2026 | $11.20 | +1.17% | $11.34 | $10.97 | 2.69M |
| Oct 02, 2026 | $11.07 | -0.63% | $11.22 | $10.97 | 2.04M |
| Sep 25, 2026 | $10.79 | -5.10% | $11.34 | $10.70 | 3.43M |
| Sep 24, 2026 | $11.37 | -1.13% | $11.54 | $11.29 | 1.25M |
| Sep 23, 2026 | $11.50 | -1.37% | $11.88 | $11.47 | 3.44M |
| Sep 22, 2026 | $11.66 | +0.87% | $11.78 | $11.41 | 3.62M |
| Sep 21, 2026 | $11.56 | -0.52% | $11.66 | $11.32 | 4.42M |
| Sep 18, 2026 | $11.62 | -1.69% | $11.82 | $11.50 | 1.61M |
| Sep 17, 2026 | $11.82 | +3.41% | $11.83 | $11.34 | 1.84M |
| Sep 16, 2026 | $11.43 | +1.60% | $11.57 | $11.12 | 2.46M |
| Sep 15, 2026 | $11.25 | -3.60% | $11.56 | $11.23 | 4.55M |
Page 1 of 2