stockNASDAQ: CLAR • 7 Days Updates
Clarus Corporation (CLAR) 7 Days
Showing Closing Date Range from Oct 9 to Oct 16, 2026.
Investor Relations:claruscorp.com
Price & Performance Trajectory
Clarus CorporationNASDAQ: CLAR
Latest Close
$3.60
7 Days Updates Trajectory
Showing Closing Date Range from Oct 9 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCLAR session performance
✓ Latest Close USD
$3.60
Latest session close
+$0.1vs period start
Period Return % % GAIN
+3%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$3.61 / $3.44
Period range envelope
$0.17channel spread
Total Volume SHARES
718.0K
Period turnover
Avg: 119.7K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $3.60 | +2.86% | $3.61 | $3.49 | 148.3K |
| Oct 15, 2026 | $3.50 | +1.74% | $3.52 | $3.45 | 83.1K |
| Oct 14, 2026 | $3.44 | -2.82% | $3.53 | $3.44 | 84.9K |
| Oct 13, 2026 | $3.54 | +0.28% | $3.57 | $3.50 | 106.2K |
| Oct 12, 2026 | $3.53 | +1.00% | $3.55 | $3.47 | 142.3K |
| Oct 09, 2026 | $3.50 | +2.19% | $3.52 | $3.44 | 153.1K |