stockNASDAQ: CLAR • 12 Months Updates
Clarus Corporation (CLAR) 12 Months
Showing Closing Date Range from Oct 27, 2025 to Oct 27, 2026.
Investor Relations:claruscorp.com
Price & Performance Trajectory
Clarus CorporationNASDAQ: CLAR
Latest Close
$3.90
12 Months Updates Trajectory
Showing Closing Date Range from Oct 27, 2025 to Oct 27, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCLAR session performance
✓ Latest Close USD
$3.90
Latest session close
+$0.54vs period start
Period Return % % GAIN
+16.07%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$3.98 / $2.53
Period range envelope
$1.45channel spread
Total Volume SHARES
47.29M
Period turnover
Avg: 191.5K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(247 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 26, 2026 | $3.90 | +1.83% | $3.94 | $3.81 | 175.8K |
| Oct 23, 2026 | $3.83 | +0.00% | $3.83 | $3.74 | 92.3K |
| Oct 22, 2026 | $3.83 | +0.26% | $3.91 | $3.82 | 169.4K |
| Oct 21, 2026 | $3.82 | +6.11% | $3.85 | $3.60 | 173.3K |
| Oct 20, 2026 | $3.60 | -1.10% | $3.61 | $3.52 | 199.5K |
| Oct 19, 2026 | $3.64 | +1.11% | $3.65 | $3.52 | 103.0K |
| Oct 16, 2026 | $3.60 | +2.86% | $3.61 | $3.49 | 148.3K |
| Oct 15, 2026 | $3.50 | +1.74% | $3.52 | $3.45 | 83.1K |
| Oct 14, 2026 | $3.44 | -2.82% | $3.53 | $3.44 | 84.9K |
| Oct 13, 2026 | $3.54 | +0.28% | $3.57 | $3.50 | 106.2K |
| Oct 12, 2026 | $3.53 | +1.00% | $3.55 | $3.47 | 142.3K |
| Oct 09, 2026 | $3.50 | +2.19% | $3.52 | $3.44 | 153.1K |
| Oct 08, 2026 | $3.42 | +0.29% | $3.42 | $3.37 | 86.7K |
| Oct 07, 2026 | $3.41 | -0.58% | $3.43 | $3.36 | 81.8K |
| Oct 06, 2026 | $3.43 | -0.58% | $3.50 | $3.43 | 107.1K |
Page 1 of 17