stockNASDAQ: CLAR • 6 Months Updates
Clarus Corporation (CLAR) 6 Months
Showing Closing Date Range from Apr 17 to Oct 14, 2026.
Investor Relations:claruscorp.com
Price & Performance Trajectory
Clarus CorporationNASDAQ: CLAR
Latest Close
$3.44
6 Months Updates Trajectory
Showing Closing Date Range from Apr 17 to Oct 14, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCLAR session performance
✓ Latest Close USD
$3.44
Latest session close
+$0.51vs period start
Period Return % % GAIN
+17.41%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$3.98 / $2.53
Period range envelope
$1.45channel spread
Total Volume SHARES
24.96M
Period turnover
Avg: 206.3K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(121 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 14, 2026 | $3.44 | -2.82% | $3.53 | $3.44 | 84.9K |
| Oct 13, 2026 | $3.54 | +0.28% | $3.57 | $3.50 | 106.2K |
| Oct 12, 2026 | $3.53 | +1.00% | $3.55 | $3.47 | 142.3K |
| Oct 09, 2026 | $3.50 | +2.19% | $3.52 | $3.44 | 153.1K |
| Oct 08, 2026 | $3.42 | +0.29% | $3.42 | $3.37 | 86.7K |
| Oct 07, 2026 | $3.41 | -0.58% | $3.43 | $3.36 | 81.8K |
| Oct 06, 2026 | $3.43 | -0.58% | $3.50 | $3.43 | 107.1K |
| Oct 05, 2026 | $3.45 | +0.00% | $3.47 | $3.39 | 71.6K |
| Oct 02, 2026 | $3.45 | +2.07% | $3.46 | $3.39 | 118.9K |
| Sep 25, 2026 | $3.60 | +2.57% | $3.62 | $3.49 | 46.2K |
| Sep 24, 2026 | $3.51 | +0.29% | $3.52 | $3.45 | 60.5K |
| Sep 23, 2026 | $3.50 | -1.96% | $3.57 | $3.44 | 123.7K |
| Sep 22, 2026 | $3.57 | +0.00% | $3.64 | $3.57 | 89.8K |
| Sep 21, 2026 | $3.57 | -0.28% | $3.63 | $3.56 | 74.4K |
| Sep 18, 2026 | $3.58 | +0.00% | $3.61 | $3.52 | 141.7K |
Page 1 of 9