stockNASDAQ: CLAR • 28 Days Updates
Clarus Corporation (CLAR)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:claruscorp.com
Price & Performance Trajectory
Clarus CorporationNASDAQ: CLAR
Latest Close
$3.42
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCLAR session performance
✓ Latest Close USD
$3.42
Latest session close
$-0.13vs period start
Period Return % % GAIN
-3.66%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$3.77 / $3.36
Period range envelope
$0.41channel spread
Total Volume SHARES
1.63M
Period turnover
Avg: 101.9K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(16 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $3.42 | +0.29% | $3.42 | $3.37 | 86.7K |
| Oct 07, 2026 | $3.41 | -0.58% | $3.43 | $3.36 | 81.8K |
| Oct 06, 2026 | $3.43 | -0.58% | $3.50 | $3.43 | 107.1K |
| Oct 05, 2026 | $3.45 | +0.00% | $3.47 | $3.39 | 71.6K |
| Oct 02, 2026 | $3.45 | +2.07% | $3.46 | $3.39 | 118.9K |
| Sep 25, 2026 | $3.60 | +2.57% | $3.62 | $3.49 | 46.2K |
| Sep 24, 2026 | $3.51 | +0.29% | $3.52 | $3.45 | 60.5K |
| Sep 23, 2026 | $3.50 | -1.96% | $3.57 | $3.44 | 123.7K |
| Sep 22, 2026 | $3.57 | +0.00% | $3.64 | $3.57 | 89.8K |
| Sep 21, 2026 | $3.57 | -0.28% | $3.63 | $3.56 | 74.4K |
| Sep 18, 2026 | $3.58 | +0.00% | $3.61 | $3.52 | 141.7K |
| Sep 17, 2026 | $3.58 | +0.85% | $3.77 | $3.55 | 86.1K |
| Sep 16, 2026 | $3.55 | +1.14% | $3.65 | $3.50 | 183.7K |
| Sep 15, 2026 | $3.51 | -1.96% | $3.58 | $3.47 | 95.1K |
| Sep 14, 2026 | $3.58 | +0.00% | $3.59 | $3.52 | 132.3K |
Page 1 of 2