C3is Inc. (CISS)
Showing Closing Date Range from Nov 3 to Nov 10, 2026 compared to Oct 26 to Nov 2, 2026.
Compare Last 7 Days with Previous Period
Investor Relations:c3is.pro
Current Period Close
$2.04
Nov 03, 2026 - Nov 10, 2026
Previous Period Close
$0.50
Oct 26, 2026 - Nov 02, 2026
Net Comparison Delta
+$1.54 (+305.49%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(6 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 10, 2026 | $2.04 | Nov 02, 2026 | $0.50 | +305.49% |
| Nov 09, 2026 | $1.75 | Oct 30, 2026 | $0.50 | +251.41% |
| Nov 06, 2026 | $0.43 | Oct 29, 2026 | $0.54 | -20.01% |
| Nov 05, 2026 | $0.38 | Oct 28, 2026 | $0.49 | -21.44% |
| Nov 04, 2026 | $0.49 | Oct 27, 2026 | $0.49 | +0.45% |
| Nov 03, 2026 | $0.50 | Oct 26, 2026 | $0.49 | +1.92% |