C3is Inc. (CISS)
Showing Closing Date Range from May 13 to Nov 9, 2026 compared to Nov 13, 2025 to May 12, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:c3is.pro
Current Period Close
$1.75
May 13, 2026 - Nov 09, 2026
Previous Period Close
$132.40
Nov 13, 2025 - May 12, 2026
Net Comparison Delta
$-130.65 (-98.68%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(125 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 09, 2026 | $1.75 | - | - | - |
| Nov 06, 2026 | $0.43 | - | - | - |
| Nov 05, 2026 | $0.38 | May 12, 2026 | $132.40 | -99.71% |
| Nov 04, 2026 | $0.49 | May 11, 2026 | $132.80 | -99.63% |
| Nov 03, 2026 | $0.50 | May 08, 2026 | $131.60 | -99.62% |
| Nov 02, 2026 | $0.50 | May 07, 2026 | $132.80 | -99.62% |
| Oct 30, 2026 | $0.50 | May 06, 2026 | $138.40 | -99.64% |
| Oct 29, 2026 | $0.54 | May 05, 2026 | $134.80 | -99.60% |
| Oct 28, 2026 | $0.49 | May 04, 2026 | $139.20 | -99.65% |
| Oct 27, 2026 | $0.49 | May 01, 2026 | $132.00 | -99.63% |
| Oct 26, 2026 | $0.49 | Apr 30, 2026 | $136.40 | -99.64% |
| Oct 23, 2026 | $0.51 | Apr 29, 2026 | $128.80 | -99.60% |
| Oct 22, 2026 | $0.52 | Apr 28, 2026 | $143.60 | -99.64% |
| Oct 21, 2026 | $0.54 | Apr 27, 2026 | $136.84 | -99.60% |
| Oct 20, 2026 | $0.57 | Apr 24, 2026 | $118.16 | -99.52% |
Page 1 of 9