stockNASDAQ: CISS • 7 Days Updates
C3is Inc. (CISS) 7 Days
Showing Closing Date Range from Oct 16 to Oct 23, 2026.
Investor Relations:c3is.pro
Price & Performance Trajectory
C3is Inc.NASDAQ: CISS
Latest Close
$0.51
7 Days Updates Trajectory
Showing Closing Date Range from Oct 16 to Oct 23, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCISS session performance
✓ Latest Close USD
$0.51
Latest session close
$-0.02vs period start
Period Return % % GAIN
-4.26%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$0.61 / $0.5
Period range envelope
$0.11channel spread
Total Volume SHARES
3.25M
Period turnover
Avg: 542.2K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | $0.51 | -2.41% | $0.55 | $0.50 | 347.3K |
| Oct 22, 2026 | $0.52 | -3.52% | $0.54 | $0.50 | 310.5K |
| Oct 21, 2026 | $0.54 | -4.07% | $0.61 | $0.53 | 1.10M |
| Oct 20, 2026 | $0.57 | +2.91% | $0.57 | $0.53 | 259.0K |
| Oct 19, 2026 | $0.55 | +3.00% | $0.57 | $0.53 | 562.3K |
| Oct 16, 2026 | $0.53 | -5.41% | $0.58 | $0.51 | 679.3K |