stockNASDAQ: CISS • 3 Months Updates
C3is Inc. (CISS) 3 Months
Showing Closing Date Range from Aug 8 to Nov 6, 2026.
Investor Relations:c3is.pro
Price & Performance Trajectory
C3is Inc.NASDAQ: CISS
Latest Close
$0.43
3 Months Updates Trajectory
Showing Closing Date Range from Aug 8 to Nov 6, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCISS session performance
✓ Latest Close USD
$0.43
Latest session close
$-3.09vs period start
Period Return % % GAIN
-87.75%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$4.9 / $0.29
Period range envelope
$4.61channel spread
Total Volume SHARES
66.37M
Period turnover
Avg: 1.04M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(64 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 06, 2026 | $0.43 | +12.67% | $0.45 | $0.38 | 521.3K |
| Nov 05, 2026 | $0.38 | -22.07% | $0.47 | $0.29 | 1.33M |
| Nov 04, 2026 | $0.49 | -1.60% | $0.49 | $0.48 | 88.7K |
| Nov 03, 2026 | $0.50 | -0.78% | $0.51 | $0.49 | 96.9K |
| Nov 02, 2026 | $0.50 | +1.02% | $0.53 | $0.48 | 167.6K |
| Oct 30, 2026 | $0.50 | -7.64% | $0.56 | $0.49 | 198.5K |
| Oct 29, 2026 | $0.54 | +10.65% | $0.58 | $0.49 | 443.6K |
| Oct 28, 2026 | $0.49 | -0.35% | $0.49 | $0.47 | 87.3K |
| Oct 27, 2026 | $0.49 | -0.16% | $0.50 | $0.46 | 225.7K |
| Oct 26, 2026 | $0.49 | -4.02% | $0.51 | $0.46 | 300.5K |
| Oct 23, 2026 | $0.51 | -2.41% | $0.55 | $0.50 | 347.3K |
| Oct 22, 2026 | $0.52 | -3.52% | $0.54 | $0.50 | 310.5K |
| Oct 21, 2026 | $0.54 | -4.07% | $0.61 | $0.53 | 1.10M |
| Oct 20, 2026 | $0.57 | +2.91% | $0.57 | $0.53 | 259.0K |
| Oct 19, 2026 | $0.55 | +3.00% | $0.57 | $0.53 | 562.3K |
Page 1 of 5