stockNASDAQ: CISS • 6 Months Updates
C3is Inc. (CISS) 6 Months
Showing Closing Date Range from May 7 to Nov 3, 2026.
Investor Relations:c3is.pro
Price & Performance Trajectory
C3is Inc.NASDAQ: CISS
Latest Close
$0.50
6 Months Updates Trajectory
Showing Closing Date Range from May 7 to Nov 3, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCISS session performance
✓ Latest Close USD
$0.50
Latest session close
$-132.3vs period start
Period Return % % GAIN
-99.62%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$242.4 / $0.46
Period range envelope
$241.94channel spread
Total Volume SHARES
99.62M
Period turnover
Avg: 797.0K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(125 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 03, 2026 | $0.50 | -0.78% | $0.51 | $0.49 | 96.9K |
| Nov 02, 2026 | $0.50 | +1.02% | $0.53 | $0.48 | 167.6K |
| Oct 30, 2026 | $0.50 | -7.64% | $0.56 | $0.49 | 198.5K |
| Oct 29, 2026 | $0.54 | +10.65% | $0.58 | $0.49 | 443.6K |
| Oct 28, 2026 | $0.49 | -0.35% | $0.49 | $0.47 | 87.3K |
| Oct 27, 2026 | $0.49 | -0.16% | $0.50 | $0.46 | 225.7K |
| Oct 26, 2026 | $0.49 | -4.02% | $0.51 | $0.46 | 300.5K |
| Oct 23, 2026 | $0.51 | -2.41% | $0.55 | $0.50 | 347.3K |
| Oct 22, 2026 | $0.52 | -3.52% | $0.54 | $0.50 | 310.5K |
| Oct 21, 2026 | $0.54 | -4.07% | $0.61 | $0.53 | 1.10M |
| Oct 20, 2026 | $0.57 | +2.91% | $0.57 | $0.53 | 259.0K |
| Oct 19, 2026 | $0.55 | +3.00% | $0.57 | $0.53 | 562.3K |
| Oct 16, 2026 | $0.53 | -5.41% | $0.58 | $0.51 | 679.3K |
| Oct 15, 2026 | $0.56 | +6.50% | $0.58 | $0.54 | 413.2K |
| Oct 14, 2026 | $0.53 | -15.51% | $0.61 | $0.52 | 589.2K |
Page 1 of 9