stockNASDAQ: CISO • 6 Months Updates
CISO Global Inc. (CISO) 6 Months
Showing Closing Date Range from Apr 29 to Oct 26, 2026.
Investor Relations:ir.ciso.inc
Price & Performance Trajectory
CISO Global Inc.NASDAQ: CISO
Latest Close
$0.19
6 Months Updates Trajectory
Showing Closing Date Range from Apr 29 to Oct 26, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCISO session performance
✓ Latest Close USD
$0.19
Latest session close
$-0.08vs period start
Period Return % % GAIN
-30.52%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$0.48 / $0.16
Period range envelope
$0.32channel spread
Total Volume SHARES
54.67M
Period turnover
Avg: 451.8K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(121 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | $0.19 | +8.26% | $0.19 | $0.17 | 306.9K |
| Oct 22, 2026 | $0.17 | -1.32% | $0.18 | $0.17 | 175.9K |
| Oct 21, 2026 | $0.17 | -0.46% | $0.18 | $0.17 | 202.6K |
| Oct 20, 2026 | $0.18 | +0.63% | $0.18 | $0.16 | 86.7K |
| Oct 19, 2026 | $0.17 | +0.00% | $0.18 | $0.17 | 165.9K |
| Oct 16, 2026 | $0.17 | -1.08% | $0.18 | $0.17 | 166.6K |
| Oct 15, 2026 | $0.18 | -2.22% | $0.18 | $0.17 | 195.8K |
| Oct 14, 2026 | $0.18 | +10.17% | $0.19 | $0.16 | 631.6K |
| Oct 13, 2026 | $0.16 | -4.61% | $0.17 | $0.16 | 256.8K |
| Oct 12, 2026 | $0.17 | -9.61% | $0.19 | $0.17 | 297.0K |
| Oct 09, 2026 | $0.19 | -2.17% | $0.20 | $0.19 | 135.1K |
| Oct 08, 2026 | $0.19 | -7.37% | $0.21 | $0.19 | 186.1K |
| Oct 07, 2026 | $0.21 | +0.29% | $0.21 | $0.20 | 103.0K |
| Oct 06, 2026 | $0.21 | +3.32% | $0.21 | $0.20 | 98.2K |
| Oct 05, 2026 | $0.20 | -2.98% | $0.22 | $0.20 | 95.1K |
Page 1 of 9