CISO Global Inc. (CISO)
Showing Closing Date Range from Apr 19 to Oct 16, 2026 compared to Oct 20, 2025 to Apr 18, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:ir.ciso.inc
Current Period Close
$0.17
Apr 19, 2026 - Oct 16, 2026
Previous Period Close
$0.37
Oct 20, 2025 - Apr 18, 2026
Net Comparison Delta
$-0.19 (-52.59%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(123 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 16, 2026 | $0.17 | Apr 16, 2026 | $0.36 | -51.40% |
| Oct 15, 2026 | $0.18 | Apr 15, 2026 | $0.34 | -48.26% |
| Oct 14, 2026 | $0.18 | Apr 14, 2026 | $0.36 | -50.03% |
| Oct 13, 2026 | $0.16 | Apr 13, 2026 | $0.36 | -54.76% |
| Oct 12, 2026 | $0.17 | Apr 10, 2026 | $0.34 | -49.65% |
| Oct 09, 2026 | $0.19 | Apr 09, 2026 | $0.34 | -44.46% |
| Oct 08, 2026 | $0.19 | Apr 08, 2026 | $0.37 | -47.68% |
| Oct 07, 2026 | $0.21 | Apr 07, 2026 | $0.33 | -37.24% |
| Oct 06, 2026 | $0.21 | Apr 06, 2026 | $0.35 | -39.94% |
| Oct 05, 2026 | $0.20 | Apr 02, 2026 | $0.32 | -37.36% |
| Oct 02, 2026 | $0.21 | Apr 01, 2026 | $0.32 | -35.83% |
| Sep 28, 2026 | $0.21 | Mar 31, 2026 | $0.35 | -39.80% |
| Sep 25, 2026 | $0.24 | Mar 30, 2026 | $0.32 | -25.16% |
| Sep 24, 2026 | $0.24 | Mar 27, 2026 | $0.33 | -28.57% |
| Sep 23, 2026 | $0.24 | Mar 26, 2026 | $0.35 | -30.55% |
Page 1 of 9