CISO Global Inc. (CISO)
Showing Closing Date Range from Jul 18 to Oct 16, 2026 compared to Apr 18 to Jul 17, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:ir.ciso.inc
Current Period Close
$0.17
Jul 18, 2026 - Oct 16, 2026
Previous Period Close
$0.27
Apr 18, 2026 - Jul 17, 2026
Net Comparison Delta
$-0.09 (-34.34%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(61 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 16, 2026 | $0.17 | Jul 16, 2026 | $0.26 | -31.76% |
| Oct 15, 2026 | $0.18 | Jul 15, 2026 | $0.26 | -33.12% |
| Oct 14, 2026 | $0.18 | Jul 14, 2026 | $0.27 | -32.87% |
| Oct 13, 2026 | $0.16 | Jul 13, 2026 | $0.27 | -39.52% |
| Oct 12, 2026 | $0.17 | Jul 10, 2026 | $0.29 | -40.56% |
| Oct 09, 2026 | $0.19 | Jul 09, 2026 | $0.27 | -30.11% |
| Oct 08, 2026 | $0.19 | Jul 08, 2026 | $0.28 | -29.60% |
| Oct 07, 2026 | $0.21 | Jul 07, 2026 | $0.28 | -25.89% |
| Oct 06, 2026 | $0.21 | Jul 06, 2026 | $0.29 | -27.13% |
| Oct 05, 2026 | $0.20 | Jul 02, 2026 | $0.29 | -29.23% |
| Oct 02, 2026 | $0.21 | Jul 01, 2026 | $0.30 | -30.70% |
| Sep 28, 2026 | $0.21 | Jun 30, 2026 | $0.28 | -24.80% |
| Sep 25, 2026 | $0.24 | Jun 29, 2026 | $0.28 | -13.62% |
| Sep 24, 2026 | $0.24 | Jun 26, 2026 | $0.27 | -11.99% |
| Sep 23, 2026 | $0.24 | Jun 25, 2026 | $0.25 | -4.37% |
Page 1 of 5