stockNASDAQ: CISO • 28 Days Updates
CISO Global Inc. (CISO)
Showing Closing Date Range from Sep 10 to Oct 8, 2026.
Investor Relations:ir.ciso.inc
Price & Performance Trajectory
CISO Global Inc.NASDAQ: CISO
Latest Close
$0.21
28 Days Updates Trajectory
Showing Closing Date Range from Sep 10 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCISO session performance
✓ Latest Close USD
$0.21
Latest session close
$-0.03vs period start
Period Return % % GAIN
-12.18%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$0.26 / $0.2
Period range envelope
$0.06channel spread
Total Volume SHARES
2.47M
Period turnover
Avg: 145.6K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(17 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 07, 2026 | $0.21 | +0.29% | $0.21 | $0.20 | 103.0K |
| Oct 06, 2026 | $0.21 | +3.32% | $0.21 | $0.20 | 98.2K |
| Oct 05, 2026 | $0.20 | -2.98% | $0.22 | $0.20 | 95.1K |
| Oct 02, 2026 | $0.21 | +2.92% | $0.21 | $0.20 | 47.0K |
| Sep 28, 2026 | $0.21 | -13.57% | $0.24 | $0.20 | 461.6K |
| Sep 25, 2026 | $0.24 | +2.55% | $0.24 | $0.23 | 56.6K |
| Sep 24, 2026 | $0.24 | -2.49% | $0.24 | $0.22 | 97.3K |
| Sep 23, 2026 | $0.24 | -3.21% | $0.25 | $0.24 | 117.5K |
| Sep 22, 2026 | $0.25 | -2.35% | $0.26 | $0.24 | 124.9K |
| Sep 21, 2026 | $0.26 | +2.41% | $0.26 | $0.25 | 127.3K |
| Sep 18, 2026 | $0.25 | +1.63% | $0.25 | $0.23 | 254.5K |
| Sep 17, 2026 | $0.25 | +2.94% | $0.25 | $0.23 | 302.2K |
| Sep 16, 2026 | $0.24 | +1.71% | $0.24 | $0.23 | 47.7K |
| Sep 15, 2026 | $0.23 | -5.72% | $0.25 | $0.22 | 174.9K |
| Sep 14, 2026 | $0.25 | +5.98% | $0.25 | $0.22 | 144.0K |
Page 1 of 2