stockNASDAQ: CISO • 7 Days Updates
CISO Global Inc. (CISO) 7 Days
Showing Closing Date Range from Oct 6 to Oct 13, 2026.
Investor Relations:ir.ciso.inc
Price & Performance Trajectory
CISO Global Inc.NASDAQ: CISO
Latest Close
$0.16
7 Days Updates Trajectory
Showing Closing Date Range from Oct 6 to Oct 13, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCISO session performance
✓ Latest Close USD
$0.16
Latest session close
$-0.05vs period start
Period Return % % GAIN
-21.64%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$0.21 / $0.16
Period range envelope
$0.05channel spread
Total Volume SHARES
1.08M
Period turnover
Avg: 179.4K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 13, 2026 | $0.16 | -4.61% | $0.17 | $0.16 | 256.8K |
| Oct 12, 2026 | $0.17 | -9.61% | $0.19 | $0.17 | 297.0K |
| Oct 09, 2026 | $0.19 | -2.17% | $0.20 | $0.19 | 135.1K |
| Oct 08, 2026 | $0.19 | -7.37% | $0.21 | $0.19 | 186.1K |
| Oct 07, 2026 | $0.21 | +0.29% | $0.21 | $0.20 | 103.0K |
| Oct 06, 2026 | $0.21 | +3.32% | $0.21 | $0.20 | 98.2K |