stockNASDAQ: CIRC • 28 Days Updates
Circle8 Group Inc. (CIRC)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Circle8 Group (CIRC) trades among Nasdaq Stocks. Shares last closed at $0.48, moving -5.39% over the past week and -11.21% across 28 days. Longer term, the stock is -29.59% over 3 months, -83.74% over 6 months and -83.74% over 12 months. Peers ARRY (Array Technologies) (-20.35%), APPS (Digital Turbine) (-11.69%), MXL (MaxLinear) (+28.95%), FIGR (Figure Technology Solutions) (-18.15%) and INVA (Innoviva) (+2.66%) moved over the same 28-day stretch.
Investor Relations:atlantic-international.com
Price & Performance Trajectory
Circle8 Group Inc.NASDAQ: CIRC
Latest Close
$0.48
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCIRC session performance
✓ Latest Close USD
$0.48
Latest session close
$-0.06vs period start
Period Return % % GAIN
-11.21%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$0.71 / $0.31
Period range envelope
$0.40channel spread
Total Volume SHARES
45.55M
Period turnover
Avg: 2.28M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(20 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $0.48 | +8.30% | $0.50 | $0.45 | 746.3K |
| Oct 08, 2026 | $0.45 | -3.04% | $0.47 | $0.40 | 1.34M |
| Oct 07, 2026 | $0.46 | -7.26% | $0.56 | $0.46 | 20.77M |
| Oct 06, 2026 | $0.50 | -7.81% | $0.71 | $0.43 | 12.11M |
| Oct 05, 2026 | $0.54 | +5.28% | $0.55 | $0.49 | 1.12M |
| Oct 02, 2026 | $0.51 | +5.69% | $0.53 | $0.48 | 319.7K |
| Oct 01, 2026 | $0.48 | +2.33% | $0.50 | $0.46 | 349.0K |
| Sep 30, 2026 | $0.47 | +11.85% | $0.51 | $0.39 | 1.08M |
| Sep 29, 2026 | $0.42 | +6.84% | $0.47 | $0.39 | 1.52M |
| Sep 28, 2026 | $0.40 | +15.50% | $0.40 | $0.35 | 744.9K |
| Sep 24, 2026 | $0.33 | -2.35% | $0.35 | $0.32 | 364.4K |
| Sep 23, 2026 | $0.34 | -19.81% | $0.40 | $0.31 | 990.2K |
| Sep 22, 2026 | $0.40 | -6.58% | $0.46 | $0.40 | 434.1K |
| Sep 21, 2026 | $0.42 | -7.22% | $0.47 | $0.38 | 1.36M |
| Sep 18, 2026 | $0.46 | -5.19% | $0.50 | $0.45 | 332.5K |
Page 1 of 2