stockNASDAQ: CIRC • 7 Days Updates
Circle8 Group Inc. (CIRC) 7 Days
Showing Closing Date Range from Oct 16 to Oct 23, 2026.
Investor Relations:atlantic-international.com
Price & Performance Trajectory
Circle8 Group Inc.NASDAQ: CIRC
Latest Close
$0.28
7 Days Updates Trajectory
Showing Closing Date Range from Oct 16 to Oct 23, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCIRC session performance
✓ Latest Close USD
$0.28
Latest session close
$-0.02vs period start
Period Return % % GAIN
-5.96%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$0.42 / $0.25
Period range envelope
$0.17channel spread
Total Volume SHARES
7.33M
Period turnover
Avg: 1.22M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | $0.28 | -1.77% | $0.29 | $0.25 | 851.1K |
| Oct 22, 2026 | $0.29 | -12.59% | $0.33 | $0.29 | 776.9K |
| Oct 21, 2026 | $0.33 | -17.17% | $0.39 | $0.32 | 1.15M |
| Oct 20, 2026 | $0.40 | +17.63% | $0.42 | $0.33 | 3.10M |
| Oct 19, 2026 | $0.34 | +12.39% | $0.36 | $0.29 | 1.03M |
| Oct 16, 2026 | $0.30 | -5.24% | $0.32 | $0.30 | 423.4K |