stockNASDAQ: CING • 7 Days Updates
Cingulate Inc. (CING) 7 Days
Showing Closing Date Range from Oct 2 to Oct 9, 2026.
Investor Relations:cingulate.com
Price & Performance Trajectory
Cingulate Inc.NASDAQ: CING
Latest Close
$4.88
7 Days Updates Trajectory
Showing Closing Date Range from Oct 2 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCING session performance
✓ Latest Close USD
$4.88
Latest session close
+$0.12vs period start
Period Return % % GAIN
+2.52%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$5 / $4.63
Period range envelope
$0.37channel spread
Total Volume SHARES
475.1K
Period turnover
Avg: 95.0K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $4.88 | +0.21% | $4.98 | $4.75 | 75.5K |
| Oct 07, 2026 | $4.87 | -0.41% | $4.96 | $4.67 | 115.5K |
| Oct 06, 2026 | $4.89 | +2.95% | $5.00 | $4.75 | 111.0K |
| Oct 05, 2026 | $4.75 | -0.21% | $4.91 | $4.63 | 121.0K |
| Oct 02, 2026 | $4.76 | +0.21% | $4.90 | $4.71 | 52.1K |