stockNASDAQ: CING • 12 Months Updates
Cingulate Inc. (CING) 12 Months
Showing Closing Date Range from Oct 8, 2025 to Oct 8, 2026.
Investor Relations:cingulate.com
Price & Performance Trajectory
Cingulate Inc.NASDAQ: CING
Latest Close
$4.88
12 Months Updates Trajectory
Showing Closing Date Range from Oct 8, 2025 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCING session performance
✓ Latest Close USD
$4.88
Latest session close
+$0.67vs period start
Period Return % % GAIN
+15.91%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$11.89 / $3.16
Period range envelope
$8.73channel spread
Total Volume SHARES
84.76M
Period turnover
Avg: 341.8K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(248 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $4.88 | +0.21% | $4.98 | $4.75 | 75.5K |
| Oct 07, 2026 | $4.87 | -0.41% | $4.96 | $4.67 | 115.5K |
| Oct 06, 2026 | $4.89 | +2.95% | $5.00 | $4.75 | 111.0K |
| Oct 05, 2026 | $4.75 | -0.21% | $4.91 | $4.63 | 121.0K |
| Oct 02, 2026 | $4.76 | +0.21% | $4.90 | $4.71 | 52.1K |
| Sep 25, 2026 | $4.83 | -4.55% | $5.12 | $4.80 | 147.5K |
| Sep 24, 2026 | $5.06 | +1.61% | $5.07 | $4.81 | 82.5K |
| Sep 23, 2026 | $4.98 | -3.21% | $5.22 | $4.93 | 118.2K |
| Sep 22, 2026 | $5.15 | -1.63% | $5.35 | $5.13 | 78.1K |
| Sep 21, 2026 | $5.23 | -0.19% | $5.48 | $5.21 | 75.5K |
| Sep 18, 2026 | $5.24 | +0.00% | $5.28 | $5.09 | 83.2K |
| Sep 17, 2026 | $5.15 | +1.18% | $5.19 | $5.00 | 124.4K |
| Sep 16, 2026 | $5.09 | -0.39% | $5.21 | $5.09 | 76.7K |
| Sep 15, 2026 | $5.11 | -1.16% | $5.21 | $5.03 | 58.9K |
| Sep 14, 2026 | $5.17 | +2.99% | $5.19 | $4.80 | 101.2K |
Page 1 of 17