Chimera Investment Corporation (CIM)
Showing Closing Date Range from Oct 19 to Oct 26, 2026 compared to Oct 11 to Oct 18, 2026.
Compare Last 7 Days with Previous Period
Investor Relations:chimerareit.com
Current Period Close
$8.39
Oct 19, 2026 - Oct 26, 2026
Previous Period Close
$8.40
Oct 11, 2026 - Oct 18, 2026
Net Comparison Delta
$-0.01 (-0.12%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(6 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 26, 2026 | $8.39 | - | - | - |
| Oct 23, 2026 | $8.42 | Oct 16, 2026 | $8.40 | +0.24% |
| Oct 22, 2026 | $8.45 | Oct 15, 2026 | $8.55 | -1.17% |
| Oct 21, 2026 | $8.24 | Oct 14, 2026 | $8.48 | -2.83% |
| Oct 20, 2026 | $8.38 | Oct 13, 2026 | $8.76 | -4.34% |
| Oct 19, 2026 | $8.12 | Oct 12, 2026 | $8.76 | -7.31% |