Chimera Investment Corporation (CIM)
Showing Closing Date Range from Jul 28 to Oct 26, 2026 compared to Apr 28 to Jul 27, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:chimerareit.com
Current Period Close
$8.39
Jul 28, 2026 - Oct 26, 2026
Previous Period Close
$12.50
Apr 28, 2026 - Jul 27, 2026
Net Comparison Delta
$-4.11 (-32.88%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(62 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 26, 2026 | $8.39 | Jul 27, 2026 | $12.50 | -32.88% |
| Oct 23, 2026 | $8.42 | Jul 24, 2026 | $12.50 | -32.64% |
| Oct 22, 2026 | $8.45 | Jul 23, 2026 | $12.33 | -31.47% |
| Oct 21, 2026 | $8.24 | Jul 22, 2026 | $12.61 | -34.66% |
| Oct 20, 2026 | $8.38 | Jul 21, 2026 | $12.74 | -34.22% |
| Oct 19, 2026 | $8.12 | Jul 20, 2026 | $12.71 | -36.11% |
| Oct 16, 2026 | $8.40 | Jul 17, 2026 | $12.90 | -34.88% |
| Oct 15, 2026 | $8.55 | Jul 16, 2026 | $13.14 | -34.93% |
| Oct 14, 2026 | $8.48 | Jul 15, 2026 | $13.00 | -34.77% |
| Oct 13, 2026 | $8.76 | Jul 14, 2026 | $13.04 | -32.82% |
| Oct 12, 2026 | $8.76 | Jul 13, 2026 | $12.90 | -32.09% |
| Oct 09, 2026 | $8.96 | Jul 10, 2026 | $13.13 | -31.76% |
| Oct 08, 2026 | $9.01 | Jul 09, 2026 | $13.11 | -31.27% |
| Oct 07, 2026 | $8.96 | Jul 08, 2026 | $12.99 | -31.02% |
| Oct 06, 2026 | $9.20 | Jul 07, 2026 | $13.04 | -29.45% |
Page 1 of 5