Chimera Investment Corporation (CIM)
Showing Closing Date Range from Apr 29 to Oct 26, 2026 compared to Oct 30, 2025 to Apr 28, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:chimerareit.com
Current Period Close
$8.39
Apr 29, 2026 - Oct 26, 2026
Previous Period Close
$13.72
Oct 30, 2025 - Apr 28, 2026
Net Comparison Delta
$-5.33 (-38.85%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(123 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 26, 2026 | $8.39 | Apr 28, 2026 | $13.72 | -38.85% |
| Oct 23, 2026 | $8.42 | Apr 27, 2026 | $13.69 | -38.50% |
| Oct 22, 2026 | $8.45 | Apr 24, 2026 | $13.57 | -37.73% |
| Oct 21, 2026 | $8.24 | Apr 23, 2026 | $13.34 | -38.23% |
| Oct 20, 2026 | $8.38 | Apr 22, 2026 | $13.43 | -37.60% |
| Oct 19, 2026 | $8.12 | Apr 21, 2026 | $13.24 | -38.67% |
| Oct 16, 2026 | $8.40 | Apr 20, 2026 | $13.59 | -38.19% |
| Oct 15, 2026 | $8.55 | Apr 17, 2026 | $13.70 | -37.59% |
| Oct 14, 2026 | $8.48 | Apr 16, 2026 | $13.36 | -36.53% |
| Oct 13, 2026 | $8.76 | Apr 15, 2026 | $13.68 | -35.96% |
| Oct 12, 2026 | $8.76 | Apr 14, 2026 | $13.56 | -35.40% |
| Oct 09, 2026 | $8.96 | Apr 13, 2026 | $13.43 | -33.28% |
| Oct 08, 2026 | $9.01 | Apr 10, 2026 | $13.36 | -32.56% |
| Oct 07, 2026 | $8.96 | Apr 09, 2026 | $13.28 | -32.53% |
| Oct 06, 2026 | $9.20 | Apr 08, 2026 | $13.08 | -29.66% |
Page 1 of 9