stockNYSE: CIM • 28 Days Updates
Chimera Investment Corporation (CIM)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:chimerareit.com
Price & Performance Trajectory
Chimera Investment CorporationNYSE: CIM
Latest Close
$9.01
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCIM session performance
✓ Latest Close USD
$9.01
Latest session close
$-2.12vs period start
Period Return % % GAIN
-19.05%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$11.26 / $8.81
Period range envelope
$2.45channel spread
Total Volume SHARES
26.38M
Period turnover
Avg: 1.47M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(18 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $9.01 | +0.56% | $9.09 | $8.81 | 1.94M |
| Oct 07, 2026 | $8.96 | -2.61% | $9.15 | $8.90 | 1.48M |
| Oct 06, 2026 | $9.20 | +0.22% | $9.28 | $9.11 | 1.09M |
| Oct 05, 2026 | $9.18 | -0.86% | $9.31 | $9.11 | 1.79M |
| Oct 02, 2026 | $9.26 | -1.17% | $9.55 | $9.24 | 1.77M |
| Sep 30, 2026 | $9.79 | -4.07% | $9.88 | $9.78 | 192.0K |
| Sep 29, 2026 | $10.20 | +0.30% | $10.32 | $10.11 | 1.57M |
| Sep 28, 2026 | $10.17 | -1.64% | $10.30 | $10.05 | 1.54M |
| Sep 25, 2026 | $10.34 | -0.67% | $10.49 | $10.21 | 1.73M |
| Sep 24, 2026 | $10.41 | -3.16% | $10.79 | $10.38 | 1.65M |
| Sep 23, 2026 | $10.75 | -2.45% | $11.16 | $10.75 | 1.60M |
| Sep 21, 2026 | $11.02 | +1.38% | $11.08 | $10.92 | 1.42M |
| Sep 18, 2026 | $10.87 | -1.18% | $10.98 | $10.85 | 2.35M |
| Sep 17, 2026 | $11.00 | +1.01% | $11.17 | $11.00 | 1.05M |
| Sep 16, 2026 | $10.89 | +0.28% | $11.03 | $10.84 | 1.32M |
Page 1 of 2