stockNYSE: CIM • 7 Days Updates
Chimera Investment Corporation (CIM) 7 Days
Showing Closing Date Range from Oct 8 to Oct 15, 2026.
Investor Relations:chimerareit.com
Price & Performance Trajectory
Chimera Investment CorporationNYSE: CIM
Latest Close
$8.55
7 Days Updates Trajectory
Showing Closing Date Range from Oct 8 to Oct 15, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCIM session performance
✓ Latest Close USD
$8.55
Latest session close
$-0.46vs period start
Period Return % % GAIN
-5.11%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$9.09 / $8.47
Period range envelope
$0.62channel spread
Total Volume SHARES
10.44M
Period turnover
Avg: 1.74M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 15, 2026 | $8.55 | +0.83% | $8.81 | $8.55 | 1.70M |
| Oct 14, 2026 | $8.48 | -3.20% | $8.68 | $8.47 | 2.02M |
| Oct 13, 2026 | $8.76 | +0.00% | $8.91 | $8.61 | 1.55M |
| Oct 12, 2026 | $8.76 | -2.23% | $8.93 | $8.72 | 1.81M |
| Oct 09, 2026 | $8.96 | -0.55% | $9.03 | $8.89 | 1.42M |
| Oct 08, 2026 | $9.01 | +0.56% | $9.09 | $8.81 | 1.94M |