stockNYSE: CIM • 3 Months Updates
Chimera Investment Corporation (CIM) 3 Months
Showing Closing Date Range from Aug 1 to Oct 30, 2026.
Investor Relations:chimerareit.com
Price & Performance Trajectory
Chimera Investment CorporationNYSE: CIM
Latest Close
$8.30
3 Months Updates Trajectory
Showing Closing Date Range from Aug 1 to Oct 30, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCIM session performance
✓ Latest Close USD
$8.30
Latest session close
$-4.32vs period start
Period Return % % GAIN
-34.23%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$12.76 / $8.11
Period range envelope
$4.65channel spread
Total Volume SHARES
73.36M
Period turnover
Avg: 1.18M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(62 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $8.30 | -2.12% | $8.55 | $8.25 | 1.40M |
| Oct 29, 2026 | $8.48 | +1.80% | $8.52 | $8.36 | 1.37M |
| Oct 28, 2026 | $8.33 | -0.72% | $8.45 | $8.24 | 1.12M |
| Oct 27, 2026 | $8.39 | +0.00% | $8.50 | $8.33 | 1.40M |
| Oct 26, 2026 | $8.39 | -0.36% | $8.56 | $8.34 | 931.5K |
| Oct 23, 2026 | $8.42 | -0.36% | $8.48 | $8.34 | 1.00M |
| Oct 22, 2026 | $8.45 | +2.55% | $8.60 | $8.24 | 1.51M |
| Oct 21, 2026 | $8.24 | -1.67% | $8.49 | $8.22 | 1.41M |
| Oct 20, 2026 | $8.38 | +3.20% | $8.49 | $8.13 | 1.52M |
| Oct 19, 2026 | $8.12 | -3.33% | $8.38 | $8.11 | 1.65M |
| Oct 16, 2026 | $8.40 | -1.75% | $8.68 | $8.35 | 1.61M |
| Oct 15, 2026 | $8.55 | +0.83% | $8.81 | $8.55 | 1.70M |
| Oct 14, 2026 | $8.48 | -3.20% | $8.68 | $8.47 | 2.02M |
| Oct 13, 2026 | $8.76 | +0.00% | $8.91 | $8.61 | 1.55M |
| Oct 12, 2026 | $8.76 | -2.23% | $8.93 | $8.72 | 1.81M |
Page 1 of 5