stockNYSE: CI • 6 Months Updates
Cigna Stock (CI) 6 Months
Showing Closing Date Range from Apr 11 to Oct 8, 2026.
The Cigna Group provides health services including Evernorth Health Services and Cigna Healthcare pharmacy benefit management.
Investor Relations:investors.thecignagroup.com
Price & Performance Trajectory
The Cigna GroupNYSE: CI
Latest Close
$281.03
6 Months Updates Trajectory
Showing Closing Date Range from Apr 11 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCI session performance
✓ Latest Close USD
$281.03
Latest session close
+$5.91vs period start
Period Return % % GAIN
+2.15%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$305.44 / $262.85
Period range envelope
$42.59channel spread
Total Volume SHARES
204.30M
Period turnover
Avg: 1.66M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(123 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $281.03 | +0.90% | $282.42 | $275.32 | 1.45M |
| Oct 07, 2026 | $278.51 | +1.51% | $283.13 | $274.88 | 1.55M |
| Oct 06, 2026 | $274.37 | +1.14% | $275.81 | $270.00 | 1.09M |
| Oct 05, 2026 | $271.29 | +0.28% | $273.11 | $266.46 | 1.50M |
| Oct 02, 2026 | $270.53 | +0.96% | $271.40 | $266.00 | 1.91M |
| Oct 01, 2026 | $267.96 | -1.42% | $275.97 | $262.85 | 1.98M |
| Sep 30, 2026 | $271.83 | -1.25% | $278.88 | $263.36 | 3.08M |
| Sep 29, 2026 | $275.26 | +1.26% | $276.61 | $269.01 | 1.98M |
| Sep 24, 2026 | $265.50 | -1.03% | $269.33 | $263.76 | 1.61M |
| Sep 23, 2026 | $268.27 | -2.26% | $274.75 | $267.02 | 1.83M |
| Sep 22, 2026 | $273.74 | -0.27% | $277.93 | $272.73 | 1.47M |
| Sep 21, 2026 | $274.47 | -0.29% | $275.91 | $272.62 | 1.39M |
| Sep 18, 2026 | $275.28 | -0.26% | $277.72 | $273.74 | 2.33M |
| Sep 17, 2026 | $276.00 | -1.59% | $281.41 | $275.76 | 1.17M |
| Sep 16, 2026 | $280.45 | -2.92% | $289.89 | $280.09 | 1.17M |
Page 1 of 9