stockNYSE: CI • 12 Months Updates
Cigna Stock (CI) 12 Months
Showing Closing Date Range from Oct 8, 2025 to Oct 8, 2026.
The Cigna Group provides health services including Evernorth Health Services and Cigna Healthcare pharmacy benefit management.
Investor Relations:investors.thecignagroup.com
Price & Performance Trajectory
The Cigna GroupNYSE: CI
Latest Close
$281.03
12 Months Updates Trajectory
Showing Closing Date Range from Oct 8, 2025 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCI session performance
✓ Latest Close USD
$281.03
Latest session close
$-25.73vs period start
Period Return % % GAIN
-8.39%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$312.18 / $239.51
Period range envelope
$72.67channel spread
Total Volume SHARES
436.99M
Period turnover
Avg: 1.75M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(250 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $281.03 | +0.90% | $282.42 | $275.32 | 1.45M |
| Oct 07, 2026 | $278.51 | +1.51% | $283.13 | $274.88 | 1.55M |
| Oct 06, 2026 | $274.37 | +1.14% | $275.81 | $270.00 | 1.09M |
| Oct 05, 2026 | $271.29 | +0.28% | $273.11 | $266.46 | 1.50M |
| Oct 02, 2026 | $270.53 | +0.96% | $271.40 | $266.00 | 1.91M |
| Oct 01, 2026 | $267.96 | -1.42% | $275.97 | $262.85 | 1.98M |
| Sep 30, 2026 | $271.83 | -1.25% | $278.88 | $263.36 | 3.08M |
| Sep 29, 2026 | $275.26 | +1.26% | $276.61 | $269.01 | 1.98M |
| Sep 24, 2026 | $265.50 | -1.03% | $269.33 | $263.76 | 1.61M |
| Sep 23, 2026 | $268.27 | -2.26% | $274.75 | $267.02 | 1.83M |
| Sep 22, 2026 | $273.74 | -0.27% | $277.93 | $272.73 | 1.47M |
| Sep 21, 2026 | $274.47 | -0.29% | $275.91 | $272.62 | 1.39M |
| Sep 18, 2026 | $275.28 | -0.26% | $277.72 | $273.74 | 2.33M |
| Sep 17, 2026 | $276.00 | -1.59% | $281.41 | $275.76 | 1.17M |
| Sep 16, 2026 | $280.45 | -2.92% | $289.89 | $280.09 | 1.17M |
Page 1 of 17