stockNYSE: CI • 7 Days Updates
Cigna Stock (CI) 7 Days
Showing Closing Date Range from Oct 1 to Oct 8, 2026.
The Cigna Group provides health services including Evernorth Health Services and Cigna Healthcare pharmacy benefit management.
Investor Relations:investors.thecignagroup.com
Price & Performance Trajectory
The Cigna GroupNYSE: CI
Latest Close
$281.03
7 Days Updates Trajectory
Showing Closing Date Range from Oct 1 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCI session performance
✓ Latest Close USD
$281.03
Latest session close
+$13.07vs period start
Period Return % % GAIN
+4.88%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$283.13 / $262.85
Period range envelope
$20.28channel spread
Total Volume SHARES
9.49M
Period turnover
Avg: 1.58M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $281.03 | +0.90% | $282.42 | $275.32 | 1.45M |
| Oct 07, 2026 | $278.51 | +1.51% | $283.13 | $274.88 | 1.55M |
| Oct 06, 2026 | $274.37 | +1.14% | $275.81 | $270.00 | 1.09M |
| Oct 05, 2026 | $271.29 | +0.28% | $273.11 | $266.46 | 1.50M |
| Oct 02, 2026 | $270.53 | +0.96% | $271.40 | $266.00 | 1.91M |
| Oct 01, 2026 | $267.96 | -1.42% | $275.97 | $262.85 | 1.98M |