Cigna Stock (CI)
Showing Closing Date Range from Apr 19 to Oct 16, 2026 compared to Oct 20, 2025 to Apr 18, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:investors.thecignagroup.com
Current Period Close
$302.30
Apr 19, 2026 - Oct 16, 2026
Previous Period Close
$278.64
Oct 20, 2025 - Apr 18, 2026
Net Comparison Delta
+$23.66 (+8.49%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(124 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 16, 2026 | $302.30 | Apr 17, 2026 | $278.64 | +8.49% |
| Oct 15, 2026 | $298.81 | Apr 16, 2026 | $276.37 | +8.12% |
| Oct 14, 2026 | $289.58 | Apr 15, 2026 | $268.63 | +7.80% |
| Oct 13, 2026 | $282.53 | Apr 14, 2026 | $272.60 | +3.64% |
| Oct 12, 2026 | $283.34 | Apr 13, 2026 | $275.12 | +2.99% |
| Oct 09, 2026 | $282.43 | Apr 10, 2026 | $271.25 | +4.12% |
| Oct 08, 2026 | $281.03 | Apr 09, 2026 | $278.45 | +0.93% |
| Oct 07, 2026 | $278.51 | Apr 08, 2026 | $277.56 | +0.34% |
| Oct 06, 2026 | $274.37 | Apr 07, 2026 | $274.25 | +0.04% |
| Oct 05, 2026 | $271.29 | Apr 06, 2026 | $275.69 | -1.60% |
| Oct 02, 2026 | $270.53 | Apr 02, 2026 | $270.02 | +0.19% |
| Oct 01, 2026 | $267.96 | Apr 01, 2026 | $267.32 | +0.24% |
| Sep 30, 2026 | $271.83 | Mar 31, 2026 | $266.75 | +1.90% |
| Sep 29, 2026 | $275.26 | Mar 30, 2026 | $258.08 | +6.66% |
| Sep 24, 2026 | $265.50 | Mar 27, 2026 | $261.96 | +1.35% |
Page 1 of 9