Calamos Convertible and High Income Fund (CHY)
Showing Closing Date Range from Oct 9 to Oct 16, 2026 compared to Oct 1 to Oct 8, 2026.
Compare Last 7 Days with Previous Period
Investor Relations:calamos.com
Current Period Close
$11.11
Oct 09, 2026 - Oct 16, 2026
Previous Period Close
$11.90
Oct 01, 2026 - Oct 08, 2026
Net Comparison Delta
$-0.79 (-6.64%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(6 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 16, 2026 | $11.11 | - | - | - |
| Oct 15, 2026 | $11.41 | Oct 08, 2026 | $11.90 | -4.12% |
| Oct 14, 2026 | $11.55 | Oct 07, 2026 | $11.97 | -3.47% |
| Oct 13, 2026 | $11.90 | Oct 06, 2026 | $11.96 | -0.50% |
| Oct 12, 2026 | $12.16 | Oct 05, 2026 | $11.66 | +4.29% |
| Oct 09, 2026 | $12.22 | Oct 02, 2026 | $11.72 | +4.27% |