Calamos Convertible and High Income Fund (CHY)
Showing Closing Date Range from Jul 14 to Oct 12, 2026 compared to Apr 14 to Jul 13, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:calamos.com
Current Period Close
$12.16
Jul 14, 2026 - Oct 12, 2026
Previous Period Close
$13.68
Apr 14, 2026 - Jul 13, 2026
Net Comparison Delta
$-1.52 (-11.11%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(60 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 12, 2026 | $12.16 | Jul 09, 2026 | $13.64 | -10.85% |
| Oct 09, 2026 | $12.22 | Jul 08, 2026 | $13.45 | -9.14% |
| Oct 08, 2026 | $11.90 | Jul 07, 2026 | $13.45 | -11.52% |
| Oct 07, 2026 | $11.97 | Jul 06, 2026 | $13.50 | -11.37% |
| Oct 06, 2026 | $11.96 | Jul 02, 2026 | $13.44 | -11.01% |
| Oct 05, 2026 | $11.66 | Jul 01, 2026 | $13.48 | -13.50% |
| Oct 02, 2026 | $11.72 | Jun 30, 2026 | $13.62 | -13.95% |
| Sep 25, 2026 | $12.18 | Jun 29, 2026 | $13.41 | -9.17% |
| Sep 24, 2026 | $12.30 | Jun 26, 2026 | $13.16 | -6.53% |
| Sep 23, 2026 | $12.40 | Jun 25, 2026 | $13.33 | -6.98% |
| Sep 22, 2026 | $12.66 | Jun 24, 2026 | $13.26 | -4.52% |
| Sep 21, 2026 | $12.67 | Jun 23, 2026 | $13.26 | -4.45% |
| Sep 18, 2026 | $12.45 | Jun 22, 2026 | $13.46 | -7.50% |
| Sep 17, 2026 | $12.42 | Jun 18, 2026 | $13.47 | -7.80% |
| Sep 16, 2026 | $12.12 | Jun 17, 2026 | $13.20 | -8.18% |
Page 1 of 4