Calamos Convertible and High Income Fund (CHY)
Showing Closing Date Range from Apr 16 to Oct 13, 2026 compared to Oct 17, 2025 to Apr 15, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:calamos.com
Current Period Close
$11.90
Apr 16, 2026 - Oct 13, 2026
Previous Period Close
$12.00
Oct 17, 2025 - Apr 15, 2026
Net Comparison Delta
$-0.10 (-0.83%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(121 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 13, 2026 | $11.90 | Apr 13, 2026 | $11.95 | -0.42% |
| Oct 12, 2026 | $12.16 | Apr 10, 2026 | $11.90 | +2.18% |
| Oct 09, 2026 | $12.22 | Apr 09, 2026 | $11.98 | +2.00% |
| Oct 08, 2026 | $11.90 | Apr 08, 2026 | $11.73 | +1.45% |
| Oct 07, 2026 | $11.97 | Apr 07, 2026 | $11.40 | +4.96% |
| Oct 06, 2026 | $11.96 | Apr 06, 2026 | $11.26 | +6.22% |
| Oct 05, 2026 | $11.66 | Apr 02, 2026 | $11.28 | +3.37% |
| Oct 02, 2026 | $11.72 | Apr 01, 2026 | $11.13 | +5.30% |
| Sep 25, 2026 | $12.18 | Mar 31, 2026 | $10.89 | +11.85% |
| Sep 24, 2026 | $12.30 | Mar 30, 2026 | $10.59 | +16.15% |
| Sep 23, 2026 | $12.40 | Mar 27, 2026 | $10.77 | +15.13% |
| Sep 22, 2026 | $12.66 | Mar 26, 2026 | $11.13 | +13.75% |
| Sep 21, 2026 | $12.67 | Mar 25, 2026 | $11.51 | +10.08% |
| Sep 18, 2026 | $12.45 | Mar 24, 2026 | $11.43 | +8.92% |
| Sep 17, 2026 | $12.42 | Mar 23, 2026 | $11.43 | +8.66% |
Page 1 of 9