stockNASDAQ: CHY • 28 Days Updates
Calamos Convertible and High Income Fund (CHY)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:calamos.com
Price & Performance Trajectory
Calamos Convertible and High Income FundNASDAQ: CHY
Latest Close
$12.22
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCHY session performance
✓ Latest Close USD
$12.22
Latest session close
$-0.34vs period start
Period Return % % GAIN
-2.71%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$12.8 / $11.6
Period range envelope
$1.20channel spread
Total Volume SHARES
3.22M
Period turnover
Avg: 189.4K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(17 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $12.22 | +2.69% | $12.27 | $11.92 | 387.2K |
| Oct 08, 2026 | $11.90 | -0.54% | $12.04 | $11.80 | 298.2K |
| Oct 07, 2026 | $11.97 | +0.04% | $12.09 | $11.87 | 194.3K |
| Oct 06, 2026 | $11.96 | +2.57% | $11.98 | $11.75 | 295.4K |
| Oct 05, 2026 | $11.66 | -0.51% | $11.86 | $11.60 | 180.9K |
| Oct 02, 2026 | $11.72 | +0.95% | $11.78 | $11.61 | 172.1K |
| Sep 25, 2026 | $12.18 | -0.97% | $12.42 | $12.16 | 78.5K |
| Sep 24, 2026 | $12.30 | -0.81% | $12.50 | $12.16 | 166.4K |
| Sep 23, 2026 | $12.40 | -2.05% | $12.64 | $12.38 | 133.2K |
| Sep 22, 2026 | $12.66 | -0.08% | $12.80 | $12.64 | 137.5K |
| Sep 21, 2026 | $12.67 | +1.77% | $12.74 | $12.55 | 223.2K |
| Sep 18, 2026 | $12.45 | +0.24% | $12.59 | $12.25 | 152.7K |
| Sep 17, 2026 | $12.42 | +2.48% | $12.44 | $12.29 | 144.0K |
| Sep 16, 2026 | $12.12 | +0.83% | $12.25 | $12.03 | 141.3K |
| Sep 15, 2026 | $12.02 | -1.64% | $12.20 | $12.00 | 172.4K |
Page 1 of 2