stockNASDAQ: CHY • 12 Months Updates
Calamos Convertible and High Income Fund (CHY) 12 Months
Showing Closing Date Range from Oct 29, 2025 to Oct 29, 2026.
Investor Relations:calamos.com
Price & Performance Trajectory
Calamos Convertible and High Income FundNASDAQ: CHY
Latest Close
$11.33
12 Months Updates Trajectory
Showing Closing Date Range from Oct 29, 2025 to Oct 29, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCHY session performance
✓ Latest Close USD
$11.33
Latest session close
$-0.34vs period start
Period Return % % GAIN
-2.91%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$13.91 / $10.41
Period range envelope
$3.50channel spread
Total Volume SHARES
48.75M
Period turnover
Avg: 196.6K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(248 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 29, 2026 | $11.33 | -0.09% | $11.39 | $11.26 | 199.7K |
| Oct 28, 2026 | $11.34 | +0.27% | $11.39 | $11.25 | 217.2K |
| Oct 27, 2026 | $11.31 | +1.07% | $11.31 | $11.17 | 221.4K |
| Oct 26, 2026 | $11.19 | +0.67% | $11.23 | $11.12 | 132.7K |
| Oct 23, 2026 | $11.12 | -0.94% | $11.25 | $11.11 | 114.3K |
| Oct 22, 2026 | $11.22 | -1.49% | $11.39 | $11.11 | 241.6K |
| Oct 21, 2026 | $11.39 | +2.02% | $11.39 | $11.26 | 235.9K |
| Oct 20, 2026 | $11.17 | +0.50% | $11.20 | $11.06 | 185.6K |
| Oct 19, 2026 | $11.11 | +0.00% | $11.24 | $11.05 | 266.7K |
| Oct 16, 2026 | $11.11 | -2.63% | $11.42 | $11.06 | 286.2K |
| Oct 15, 2026 | $11.41 | -1.21% | $11.50 | $11.25 | 280.8K |
| Oct 14, 2026 | $11.55 | -2.12% | $11.90 | $11.39 | 287.9K |
| Oct 13, 2026 | $11.90 | -2.14% | $12.13 | $11.82 | 246.9K |
| Oct 12, 2026 | $12.16 | -0.49% | $12.31 | $12.09 | 193.7K |
| Oct 09, 2026 | $12.22 | +2.69% | $12.27 | $11.92 | 387.2K |
Page 1 of 17