stockNASDAQ: CHY • 7 Days Updates
Calamos Convertible and High Income Fund (CHY) 7 Days
Showing Closing Date Range from Oct 2 to Oct 9, 2026.
Investor Relations:calamos.com
Price & Performance Trajectory
Calamos Convertible and High Income FundNASDAQ: CHY
Latest Close
$11.90
7 Days Updates Trajectory
Showing Closing Date Range from Oct 2 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCHY session performance
✓ Latest Close USD
$11.90
Latest session close
+$0.18vs period start
Period Return % % GAIN
+1.54%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$12.09 / $11.6
Period range envelope
$0.49channel spread
Total Volume SHARES
1.14M
Period turnover
Avg: 228.2K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $11.90 | -0.54% | $12.04 | $11.80 | 298.2K |
| Oct 07, 2026 | $11.97 | +0.04% | $12.09 | $11.87 | 194.3K |
| Oct 06, 2026 | $11.96 | +2.57% | $11.98 | $11.75 | 295.4K |
| Oct 05, 2026 | $11.66 | -0.51% | $11.86 | $11.60 | 180.9K |
| Oct 02, 2026 | $11.72 | +0.95% | $11.78 | $11.61 | 172.1K |