stockNYSE: CHWY • 7 Days Updates
Chewy Inc. (CHWY) 7 Days
Showing Closing Date Range from Oct 13 to Oct 20, 2026.
Chewy Inc. (CHWY) is a publicly traded company operating within the Consumer Discretionary sector.
Investor Relations:investor.chewy.com
Price & Performance Trajectory
Chewy Inc.NYSE: CHWY
Latest Close
$21.53
7 Days Updates Trajectory
Showing Closing Date Range from Oct 13 to Oct 20, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCHWY session performance
✓ Latest Close USD
$21.53
Latest session close
+$1.82vs period start
Period Return % % GAIN
+9.23%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$21.74 / $19.5
Period range envelope
$2.24channel spread
Total Volume SHARES
47.79M
Period turnover
Avg: 7.96M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 20, 2026 | $21.53 | +4.87% | $21.71 | $20.72 | 7.40M |
| Oct 19, 2026 | $20.53 | -2.10% | $20.91 | $20.43 | 8.20M |
| Oct 16, 2026 | $20.97 | -1.60% | $21.37 | $20.69 | 7.68M |
| Oct 15, 2026 | $21.31 | +2.30% | $21.74 | $20.91 | 8.51M |
| Oct 14, 2026 | $20.83 | +5.68% | $20.85 | $19.58 | 8.78M |
| Oct 13, 2026 | $19.71 | +1.08% | $19.94 | $19.50 | 7.21M |