stockNYSE: CHWY • 6 Months Updates
Chewy Inc. (CHWY) 6 Months
Showing Closing Date Range from Apr 26 to Oct 23, 2026.
Chewy Inc. (CHWY) is a publicly traded company operating within the Consumer Discretionary sector.
Investor Relations:investor.chewy.com
Price & Performance Trajectory
Chewy Inc.NYSE: CHWY
Latest Close
$21.93
6 Months Updates Trajectory
Showing Closing Date Range from Apr 26 to Oct 23, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCHWY session performance
✓ Latest Close USD
$21.93
Latest session close
$-3.29vs period start
Period Return % % GAIN
-13.05%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$26.48 / $17.4
Period range envelope
$9.08channel spread
Total Volume SHARES
1.13B
Period turnover
Avg: 8.93M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(126 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | $21.93 | -1.79% | $22.20 | $21.67 | 5.41M |
| Oct 22, 2026 | $22.33 | +4.69% | $22.38 | $21.23 | 7.57M |
| Oct 21, 2026 | $21.33 | -0.93% | $21.72 | $21.08 | 7.21M |
| Oct 20, 2026 | $21.53 | +4.87% | $21.72 | $20.72 | 7.41M |
| Oct 19, 2026 | $20.53 | -2.10% | $20.91 | $20.43 | 8.20M |
| Oct 16, 2026 | $20.97 | -1.60% | $21.37 | $20.69 | 7.68M |
| Oct 15, 2026 | $21.31 | +2.30% | $21.74 | $20.91 | 8.51M |
| Oct 14, 2026 | $20.83 | +5.68% | $20.85 | $19.58 | 8.78M |
| Oct 13, 2026 | $19.71 | +1.08% | $19.94 | $19.50 | 7.21M |
| Oct 12, 2026 | $19.50 | +2.90% | $19.72 | $18.79 | 9.36M |
| Oct 09, 2026 | $18.95 | +0.21% | $19.01 | $18.50 | 6.43M |
| Oct 08, 2026 | $18.91 | +3.79% | $18.99 | $17.98 | 10.66M |
| Oct 07, 2026 | $18.22 | +0.44% | $18.28 | $17.90 | 6.02M |
| Oct 06, 2026 | $18.14 | -0.44% | $18.46 | $17.83 | 6.99M |
| Oct 05, 2026 | $18.22 | +0.28% | $18.25 | $17.78 | 8.07M |
Page 1 of 9