stockNYSE: CHWY • 3 Months Updates
Chewy Inc. (CHWY) 3 Months
Showing Closing Date Range from Jul 16 to Oct 14, 2026.
Chewy Inc. (CHWY) is a publicly traded company operating within the Consumer Discretionary sector.
Investor Relations:investor.chewy.com
Price & Performance Trajectory
Chewy Inc.NYSE: CHWY
Latest Close
$20.83
3 Months Updates Trajectory
Showing Closing Date Range from Jul 16 to Oct 14, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCHWY session performance
✓ Latest Close USD
$20.83
Latest session close
$-0.7vs period start
Period Return % % GAIN
-3.25%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$25.38 / $17.58
Period range envelope
$7.80channel spread
Total Volume SHARES
532.59M
Period turnover
Avg: 8.32M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(64 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 14, 2026 | $20.83 | +5.68% | $20.85 | $19.58 | 7.78M |
| Oct 13, 2026 | $19.71 | +1.08% | $19.94 | $19.50 | 7.21M |
| Oct 12, 2026 | $19.50 | +2.90% | $19.72 | $18.79 | 9.36M |
| Oct 09, 2026 | $18.95 | +0.21% | $19.01 | $18.50 | 6.43M |
| Oct 08, 2026 | $18.91 | +3.79% | $18.99 | $17.98 | 10.66M |
| Oct 07, 2026 | $18.22 | +0.44% | $18.28 | $17.90 | 6.02M |
| Oct 06, 2026 | $18.14 | -0.44% | $18.46 | $17.83 | 6.99M |
| Oct 05, 2026 | $18.22 | +0.28% | $18.25 | $17.78 | 8.07M |
| Oct 02, 2026 | $18.17 | +2.54% | $18.35 | $17.82 | 7.94M |
| Oct 01, 2026 | $17.72 | -2.64% | $18.49 | $17.58 | 7.72M |
| Sep 30, 2026 | $18.20 | -0.33% | $18.64 | $18.17 | 7.44M |
| Sep 29, 2026 | $18.26 | -1.88% | $18.97 | $18.22 | 9.03M |
| Sep 28, 2026 | $18.61 | +1.86% | $18.80 | $17.79 | 10.77M |
| Sep 25, 2026 | $18.27 | -0.27% | $18.66 | $18.21 | 9.84M |
| Sep 24, 2026 | $18.32 | -1.24% | $19.11 | $18.14 | 13.33M |
Page 1 of 5