stockNYSE: CHWY • 12 Months Updates
Chewy Inc. (CHWY) 12 Months
Showing Closing Date Range from Oct 30, 2025 to Oct 30, 2026.
Chewy Inc. (CHWY) is a publicly traded company operating within the Consumer Discretionary sector.
Investor Relations:investor.chewy.com
Price & Performance Trajectory
Chewy Inc.NYSE: CHWY
Latest Close
$21.00
12 Months Updates Trajectory
Showing Closing Date Range from Oct 30, 2025 to Oct 30, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCHWY session performance
✓ Latest Close USD
$21.00
Latest session close
$-13.47vs period start
Period Return % % GAIN
-39.09%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$37.34 / $17.4
Period range envelope
$19.94channel spread
Total Volume SHARES
2.12B
Period turnover
Avg: 8.43M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(252 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $21.00 | +0.79% | $21.31 | $20.69 | 3.64M |
| Oct 29, 2026 | $20.83 | +0.92% | $20.97 | $20.34 | 7.24M |
| Oct 28, 2026 | $20.64 | -4.09% | $21.47 | $20.33 | 8.34M |
| Oct 27, 2026 | $21.52 | -1.74% | $21.78 | $21.07 | 5.62M |
| Oct 26, 2026 | $21.90 | -0.14% | $22.31 | $21.60 | 5.29M |
| Oct 23, 2026 | $21.93 | -1.79% | $22.20 | $21.67 | 5.41M |
| Oct 22, 2026 | $22.33 | +4.69% | $22.38 | $21.23 | 7.60M |
| Oct 21, 2026 | $21.33 | -0.93% | $21.72 | $21.08 | 7.21M |
| Oct 20, 2026 | $21.53 | +4.87% | $21.72 | $20.72 | 7.41M |
| Oct 19, 2026 | $20.53 | -2.10% | $20.91 | $20.43 | 8.20M |
| Oct 16, 2026 | $20.97 | -1.60% | $21.37 | $20.69 | 7.68M |
| Oct 15, 2026 | $21.31 | +2.30% | $21.74 | $20.91 | 8.51M |
| Oct 14, 2026 | $20.83 | +5.68% | $20.85 | $19.58 | 8.78M |
| Oct 13, 2026 | $19.71 | +1.08% | $19.94 | $19.50 | 7.21M |
| Oct 12, 2026 | $19.50 | +2.90% | $19.72 | $18.79 | 9.36M |
Page 1 of 17