stockNASDAQ: CHWM • Today's Updates
Chilwa Minerals Limited (CHWM) Today Close
Showing Closing Date Range from Oct 7 to Oct 8, 2026.
Chilwa Minerals Limited (CHWM) is a publicly traded company.
NASDAQ MarketBefore the Open Wall Street: 12:05 AM ET
Before the Open • Session Opens at 9:30 AM ET
Regular trading in New York opens at 9:30 AM ET (12:05 AM ET). Displaying the most recent finalized session (Oct 08, 2026) below as reference.
Multi-Day Trends:View 28-Day Chart
Started At
Market Open Opening price at session start (9:30 AM ET)
$5.15
Opening Gap$-0.10(-1.90%)
Last Finalized Close
PREVIOUS CLOSEFinalized close from Oct 08, 2026
$5.14
Session DateOct 08, 2026
Lost Today
LOSS Net movement vs previous close
$-0.11 (-2.10%)
Intraday (from open)$-0.01 (-0.19%)
Day's High & Low Range
Session Low
$5.07
Session High
$5.33
Low ($5.07)Last Finalized Close ($5.14)High ($5.33)
Trading Activity & Liquidity
Shares Traded
13.0K
12,978 shares
Dollar Volume
$66.7K
Close × Volume traded
Session Turnover$66.7K USD
Session Statistics Breakdown
Key opening, settlement, and trading metrics for Chilwa Minerals Limited (CHWM).
Oct 08, 2026
Started At (Open)
$5.15
Previous Close
$5.25
Session High
$5.33
Session Low
$5.07
Last Finalized Close
$5.14
Gained / Lost ($)
$-0.11
Gained / Lost (%)
-2.10%
Day's Spread
$0.26