stockNASDAQ: CHWM • 12 Months Updates
Chilwa Minerals Limited (CHWM) 12 Months
Showing Closing Date Range from Oct 23, 2025 to Oct 23, 2026.
Chilwa Minerals Limited (CHWM) is a publicly traded company.
Price & Performance Trajectory
Chilwa Minerals LimitedNASDAQ: CHWM
Latest Close
$5.13
12 Months Updates Trajectory
Showing Closing Date Range from Oct 23, 2025 to Oct 23, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCHWM session performance
✓ Latest Close USD
$5.13
Latest session close
$-1.47vs period start
Period Return % % GAIN
-22.35%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$7.08 / $4.57
Period range envelope
$2.51channel spread
Total Volume SHARES
525.6K
Period turnover
Avg: 30.9K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(17 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | $5.13 | -0.77% | $5.20 | $4.97 | 4.7K |
| Oct 22, 2026 | $5.17 | -1.62% | $5.41 | $4.95 | 13.2K |
| Oct 21, 2026 | $5.25 | +4.79% | $5.56 | $4.79 | 26.9K |
| Oct 20, 2026 | $5.18 | +3.39% | $5.18 | $5.18 | 609 |
| Oct 19, 2026 | $5.01 | +7.74% | $5.19 | $4.90 | 8.4K |
| Oct 16, 2026 | $4.65 | -8.46% | $4.90 | $4.65 | 5.2K |
| Oct 15, 2026 | $5.14 | -1.15% | $5.20 | $4.57 | 7.4K |
| Oct 14, 2026 | $5.20 | +0.97% | $5.68 | $5.14 | 25.1K |
| Oct 13, 2026 | $5.15 | -0.68% | $5.20 | $5.15 | 5.1K |
| Oct 12, 2026 | $5.19 | -0.67% | $5.20 | $5.10 | 13.3K |
| Oct 09, 2026 | $5.20 | +1.17% | $5.22 | $5.20 | 2.5K |
| Oct 08, 2026 | $5.14 | -2.10% | $5.33 | $5.07 | 13.0K |
| Oct 07, 2026 | $5.25 | +0.00% | $5.49 | $5.25 | 5.4K |
| Oct 06, 2026 | $5.25 | -4.37% | $5.72 | $5.15 | 55.1K |
| Oct 05, 2026 | $5.49 | +1.11% | $5.58 | $5.04 | 29.7K |
Page 1 of 2