stockNASDAQ: CHWM • 7 Days Updates
Chilwa Minerals Limited (CHWM) 7 Days
Showing Closing Date Range from Oct 13 to Oct 20, 2026.
Chilwa Minerals Limited (CHWM) is a publicly traded company.
Price & Performance Trajectory
Chilwa Minerals LimitedNASDAQ: CHWM
Latest Close
$5.01
7 Days Updates Trajectory
Showing Closing Date Range from Oct 13 to Oct 20, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCHWM session performance
✓ Latest Close USD
$5.01
Latest session close
$-0.14vs period start
Period Return % % GAIN
-2.72%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$5.68 / $4.57
Period range envelope
$1.11channel spread
Total Volume SHARES
51.2K
Period turnover
Avg: 10.2K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 19, 2026 | $5.01 | +7.74% | $5.19 | $4.90 | 8.4K |
| Oct 16, 2026 | $4.65 | -8.46% | $4.90 | $4.65 | 5.2K |
| Oct 15, 2026 | $5.14 | -1.15% | $5.20 | $4.57 | 7.4K |
| Oct 14, 2026 | $5.20 | +0.97% | $5.68 | $5.14 | 25.1K |
| Oct 13, 2026 | $5.15 | -0.68% | $5.20 | $5.15 | 5.1K |