stockNASDAQ: CHWM • 28 Days Updates
Chilwa Minerals Limited (CHWM)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Chilwa Minerals Limited (CHWM) is a publicly traded company.
Price & Performance Trajectory
Chilwa Minerals LimitedNASDAQ: CHWM
Latest Close
$5.20
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCHWM session performance
✓ Latest Close USD
$5.20
Latest session close
$-1.4vs period start
Period Return % % GAIN
-21.21%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$7.08 / $5.04
Period range envelope
$2.04channel spread
Total Volume SHARES
415.7K
Period turnover
Avg: 59.4K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(7 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $5.20 | +1.17% | $5.22 | $5.20 | 2.5K |
| Oct 08, 2026 | $5.14 | -2.10% | $5.33 | $5.07 | 13.0K |
| Oct 07, 2026 | $5.25 | +0.00% | $5.49 | $5.25 | 5.4K |
| Oct 06, 2026 | $5.25 | -4.37% | $5.72 | $5.15 | 55.1K |
| Oct 05, 2026 | $5.49 | +1.11% | $5.58 | $5.04 | 29.7K |
| Oct 02, 2026 | $5.43 | -17.73% | $5.75 | $5.20 | 95.9K |
| Oct 01, 2026 | $6.60 | +10.00% | $7.08 | $5.70 | 214.1K |