stockNYSE: CHT • 7 Days Updates
Chunghwa Telecom Co. Ltd. (CHT) 7 Days
Showing Closing Date Range from Oct 1 to Oct 8, 2026.
Chunghwa Telecom Co. Ltd. (CHT) is a publicly traded company operating within the Telecommunications sector.
Price & Performance Trajectory
Chunghwa Telecom Co. Ltd.NYSE: CHT
Latest Close
$46.20
7 Days Updates Trajectory
Showing Closing Date Range from Oct 1 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCHT session performance
✓ Latest Close USD
$46.20
Latest session close
+$0.04vs period start
Period Return % % GAIN
+0.09%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$46.33 / $45.65
Period range envelope
$0.68channel spread
Total Volume SHARES
958.9K
Period turnover
Avg: 191.8K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $46.20 | +0.92% | $46.26 | $45.88 | 173.9K |
| Oct 07, 2026 | $45.78 | -0.65% | $46.04 | $45.65 | 205.1K |
| Oct 06, 2026 | $46.08 | -0.15% | $46.20 | $45.68 | 186.5K |
| Oct 05, 2026 | $46.15 | -0.02% | $46.33 | $46.13 | 200.4K |
| Oct 02, 2026 | $46.16 | +1.34% | $46.16 | $45.73 | 193.0K |