stockNYSE: CHT • Today's Updates
Chunghwa Telecom Co. Ltd. (CHT) Today Close
Showing Closing Date Range from Oct 7 to Oct 8, 2026.
Chunghwa Telecom Co. Ltd. (CHT) is a publicly traded company operating within the Telecommunications sector.
NYSE MarketOfficial Close Wall Street: 11:33 PM ET
Today's Session Settled & Finalized
Official market closing rate settled for Oct 08, 2026. Next session begins at 9:30 AM ET.
Multi-Day Trends:View 28-Day Chart
Started At
Market Open Opening price at session start (9:30 AM ET)
$45.91
Opening Gap+$0.13(+0.28%)
Closed At
OFFICIAL CLOSESettled close for Oct 08, 2026
$46.20
Session DateOct 08, 2026
Gained Today
GAIN Net movement vs previous close
+$0.42 (+0.92%)
Intraday (from open)+$0.29 (+0.63%)
Day's High & Low Range
Session Low
$45.88
Session High
$46.26
Low ($45.88)Closed At ($46.20)High ($46.26)
Trading Activity & Liquidity
Shares Traded
173.9K
173,915 shares
Dollar Volume
$8.03M
Close × Volume traded
Session Turnover$8.03M USD
Session Statistics Breakdown
Key opening, settlement, and trading metrics for Chunghwa Telecom Co. Ltd. (CHT).
Oct 08, 2026
Started At (Open)
$45.91
Previous Close
$45.78
Session High
$46.26
Session Low
$45.88
Closed At
$46.20
Gained / Lost ($)
+$0.42
Gained / Lost (%)
+0.92%
Day's Spread
$0.38