stockNYSE: CHT • 12 Months Updates
Chunghwa Telecom Co. Ltd. (CHT) 12 Months
Showing Closing Date Range from Oct 8, 2025 to Oct 8, 2026.
Chunghwa Telecom Co. Ltd. (CHT) is a publicly traded company operating within the Telecommunications sector.
Price & Performance Trajectory
Chunghwa Telecom Co. Ltd.NYSE: CHT
Latest Close
$46.20
12 Months Updates Trajectory
Showing Closing Date Range from Oct 8, 2025 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCHT session performance
✓ Latest Close USD
$46.20
Latest session close
+$2.76vs period start
Period Return % % GAIN
+6.35%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$46.48 / $39.28
Period range envelope
$7.20channel spread
Total Volume SHARES
45.36M
Period turnover
Avg: 180.7K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(251 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $46.20 | +0.92% | $46.26 | $45.88 | 173.9K |
| Oct 07, 2026 | $45.78 | -0.65% | $46.04 | $45.65 | 205.1K |
| Oct 06, 2026 | $46.08 | -0.15% | $46.20 | $45.68 | 186.5K |
| Oct 05, 2026 | $46.15 | -0.02% | $46.33 | $46.13 | 200.4K |
| Oct 02, 2026 | $46.16 | +1.34% | $46.16 | $45.73 | 193.0K |
| Sep 30, 2026 | $45.50 | -0.20% | $45.61 | $45.28 | 83.8K |
| Sep 29, 2026 | $45.59 | -0.85% | $45.65 | $45.19 | 338.7K |
| Sep 28, 2026 | $45.98 | -0.37% | $46.14 | $45.48 | 225.3K |
| Sep 25, 2026 | $46.15 | +0.17% | $46.25 | $45.82 | 140.0K |
| Sep 24, 2026 | $46.07 | -0.28% | $46.41 | $45.74 | 313.1K |
| Sep 23, 2026 | $46.20 | +0.20% | $46.30 | $45.67 | 311.9K |
| Sep 22, 2026 | $46.11 | +0.46% | $46.26 | $45.72 | 272.6K |
| Sep 21, 2026 | $45.90 | +0.00% | $46.15 | $45.70 | 245.3K |
| Sep 18, 2026 | $45.90 | +0.39% | $46.07 | $45.39 | 412.0K |
| Sep 17, 2026 | $45.72 | +1.20% | $45.97 | $44.47 | 287.8K |
Page 1 of 17