Chunghwa Telecom Co. Ltd. (CHT)
Showing Closing Date Range from Oct 9 to Oct 16, 2026 compared to Oct 1 to Oct 8, 2026.
Compare Last 7 Days with Previous Period
Current Period Close
$47.64
Oct 09, 2026 - Oct 16, 2026
Previous Period Close
$46.20
Oct 01, 2026 - Oct 08, 2026
Net Comparison Delta
+$1.44 (+3.12%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(6 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 16, 2026 | $47.64 | - | - | - |
| Oct 15, 2026 | $47.66 | Oct 08, 2026 | $46.20 | +3.16% |
| Oct 14, 2026 | $46.51 | Oct 07, 2026 | $45.78 | +1.59% |
| Oct 13, 2026 | $46.10 | Oct 06, 2026 | $46.08 | +0.04% |
| Oct 12, 2026 | $46.21 | Oct 05, 2026 | $46.15 | +0.13% |
| Oct 09, 2026 | $45.99 | Oct 02, 2026 | $46.16 | -0.37% |