Chunghwa Telecom Co. Ltd. (CHT)
Showing Closing Date Range from Jul 24 to Oct 22, 2026 compared to Apr 24 to Jul 23, 2026.
Compare Last 3 Months with Previous Period
Current Period Close
$47.50
Jul 24, 2026 - Oct 22, 2026
Previous Period Close
$42.36
Apr 24, 2026 - Jul 23, 2026
Net Comparison Delta
+$5.14 (+12.13%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(62 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 21, 2026 | $47.50 | Jul 23, 2026 | $42.36 | +12.13% |
| Oct 20, 2026 | $47.59 | Jul 22, 2026 | $42.82 | +11.14% |
| Oct 19, 2026 | $47.63 | Jul 21, 2026 | $43.02 | +10.72% |
| Oct 16, 2026 | $47.64 | Jul 20, 2026 | $42.60 | +11.83% |
| Oct 15, 2026 | $47.66 | Jul 17, 2026 | $42.44 | +12.30% |
| Oct 14, 2026 | $46.51 | Jul 16, 2026 | $42.29 | +9.98% |
| Oct 13, 2026 | $46.10 | Jul 15, 2026 | $41.55 | +10.95% |
| Oct 12, 2026 | $46.21 | Jul 14, 2026 | $41.44 | +11.51% |
| Oct 09, 2026 | $45.99 | Jul 13, 2026 | $41.48 | +10.87% |
| Oct 08, 2026 | $46.20 | Jul 10, 2026 | $41.44 | +11.49% |
| Oct 07, 2026 | $45.78 | Jul 09, 2026 | $41.51 | +10.29% |
| Oct 06, 2026 | $46.08 | Jul 08, 2026 | $43.54 | +5.83% |
| Oct 05, 2026 | $46.15 | Jul 07, 2026 | $43.71 | +5.58% |
| Oct 02, 2026 | $46.16 | Jul 06, 2026 | $44.11 | +4.65% |
| Sep 30, 2026 | $45.50 | Jul 02, 2026 | $44.00 | +3.41% |
Page 1 of 5