Chunghwa Telecom Co. Ltd. (CHT)
Showing Closing Date Range from Aug 5 to Nov 3, 2026 compared to May 6 to Aug 4, 2026.
Compare Last 3 Months with Previous Period
Current Period Close
$48.63
Aug 05, 2026 - Nov 03, 2026
Previous Period Close
$41.89
May 06, 2026 - Aug 04, 2026
Net Comparison Delta
+$6.74 (+16.09%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(63 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 03, 2026 | $48.63 | - | - | - |
| Nov 02, 2026 | $48.91 | Aug 04, 2026 | $41.89 | +16.76% |
| Oct 30, 2026 | $48.99 | Aug 03, 2026 | $42.43 | +15.46% |
| Oct 29, 2026 | $48.55 | Jul 31, 2026 | $42.61 | +13.94% |
| Oct 28, 2026 | $48.15 | Jul 30, 2026 | $42.68 | +12.82% |
| Oct 27, 2026 | $48.53 | Jul 29, 2026 | $43.13 | +12.52% |
| Oct 26, 2026 | $48.14 | Jul 28, 2026 | $43.24 | +11.33% |
| Oct 23, 2026 | $48.51 | Jul 27, 2026 | $43.08 | +12.60% |
| Oct 22, 2026 | $48.72 | Jul 24, 2026 | $42.75 | +13.96% |
| Oct 21, 2026 | $47.50 | Jul 23, 2026 | $42.36 | +12.13% |
| Oct 20, 2026 | $47.59 | Jul 22, 2026 | $42.82 | +11.14% |
| Oct 19, 2026 | $47.63 | Jul 21, 2026 | $43.02 | +10.72% |
| Oct 16, 2026 | $47.64 | Jul 20, 2026 | $42.60 | +11.83% |
| Oct 15, 2026 | $47.66 | Jul 17, 2026 | $42.44 | +12.30% |
| Oct 14, 2026 | $46.51 | Jul 16, 2026 | $42.29 | +9.98% |
Page 1 of 5