Chunghwa Telecom Co. Ltd. (CHT)
Showing Closing Date Range from Apr 15 to Oct 12, 2026 compared to Oct 16, 2025 to Apr 14, 2026.
Compare Last 6 Months with Previous Period
Current Period Close
$46.21
Apr 15, 2026 - Oct 12, 2026
Previous Period Close
$42.60
Oct 16, 2025 - Apr 14, 2026
Net Comparison Delta
+$3.61 (+8.47%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(124 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 12, 2026 | $46.21 | - | - | - |
| Oct 09, 2026 | $45.99 | Apr 14, 2026 | $42.60 | +7.96% |
| Oct 08, 2026 | $46.20 | Apr 13, 2026 | $42.19 | +9.50% |
| Oct 07, 2026 | $45.78 | Apr 10, 2026 | $42.16 | +8.59% |
| Oct 06, 2026 | $46.08 | Apr 09, 2026 | $42.48 | +8.47% |
| Oct 05, 2026 | $46.15 | Apr 08, 2026 | $42.63 | +8.26% |
| Oct 02, 2026 | $46.16 | Apr 07, 2026 | $42.25 | +9.25% |
| Sep 30, 2026 | $45.50 | Apr 06, 2026 | $42.38 | +7.36% |
| Sep 29, 2026 | $45.59 | Apr 02, 2026 | $42.41 | +7.50% |
| Sep 28, 2026 | $45.98 | Apr 01, 2026 | $42.39 | +8.47% |
| Sep 25, 2026 | $46.15 | Mar 31, 2026 | $42.24 | +9.26% |
| Sep 24, 2026 | $46.07 | Mar 30, 2026 | $42.01 | +9.66% |
| Sep 23, 2026 | $46.20 | Mar 27, 2026 | $42.08 | +9.79% |
| Sep 22, 2026 | $46.11 | Mar 26, 2026 | $42.55 | +8.37% |
| Sep 21, 2026 | $45.90 | Mar 25, 2026 | $42.53 | +7.92% |
Page 1 of 9