Check Point Software Technologies Ltd. (CHKP)
Showing Closing Date Range from May 3 to Oct 30, 2026 compared to Nov 3, 2025 to May 2, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:checkpoint.com/about-us/investor-relations
Current Period Close
$152.11
May 03, 2026 - Oct 30, 2026
Previous Period Close
$114.51
Nov 03, 2025 - May 02, 2026
Net Comparison Delta
+$37.60 (+32.84%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(123 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 30, 2026 | $152.11 | Apr 30, 2026 | $112.47 | +35.24% |
| Oct 29, 2026 | $153.50 | Apr 29, 2026 | $139.96 | +9.67% |
| Oct 28, 2026 | $155.22 | Apr 28, 2026 | $139.29 | +11.44% |
| Oct 27, 2026 | $159.84 | Apr 27, 2026 | $138.11 | +15.73% |
| Oct 26, 2026 | $159.63 | Apr 24, 2026 | $134.67 | +18.53% |
| Oct 23, 2026 | $159.03 | Apr 23, 2026 | $133.82 | +18.84% |
| Oct 22, 2026 | $151.98 | Apr 22, 2026 | $141.68 | +7.27% |
| Oct 21, 2026 | $143.43 | Apr 21, 2026 | $140.08 | +2.39% |
| Oct 20, 2026 | $140.85 | Apr 20, 2026 | $138.15 | +1.95% |
| Oct 19, 2026 | $138.93 | Apr 17, 2026 | $136.43 | +1.83% |
| Oct 16, 2026 | $137.87 | Apr 16, 2026 | $137.61 | +0.19% |
| Oct 15, 2026 | $138.10 | Apr 15, 2026 | $134.69 | +2.53% |
| Oct 14, 2026 | $134.08 | Apr 14, 2026 | $134.78 | -0.52% |
| Oct 13, 2026 | $134.99 | Apr 13, 2026 | $142.10 | -5.00% |
| Oct 12, 2026 | $134.32 | Apr 10, 2026 | $135.22 | -0.67% |
Page 1 of 9